V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 09.06.2026 10:33:15 | 623 | 350,00 | 338 | 350,10 | 168 | 351,00 | 68 | 352,00 | 18 | 356,00 | 358,00 | 7 | 359,00 | 382 | 360,00 | 1 135 | 364,90 | 1 185 | 365,00 | 1 380 | |
| 09.06.2026 10:32:29 | 623 | 350,00 | 338 | 350,10 | 168 | 351,00 | 68 | 352,00 | 18 | 356,00 | 358,00 | 7 | 359,00 | 382 | 360,00 | 1 135 | 365,00 | 1 330 | 368,00 | 1 360 | |
| 09.06.2026 10:31:36 | 623 | 350,00 | 338 | 350,10 | 168 | 351,00 | 68 | 352,00 | 18 | 356,00 | 358,00 | 7 | 359,00 | 382 | 360,00 | 1 135 | 362,90 | 1 185 | 365,00 | 1 380 | |
| 09.06.2026 10:31:36 | 623 | 350,00 | 338 | 350,10 | 168 | 351,00 | 68 | 352,00 | 18 | 356,00 | 358,00 | 7 | 359,00 | 382 | 360,00 | 1 135 | 362,90 | 1 185 | 365,00 | 1 380 | |
| 09.06.2026 10:31:36 | 623 | 350,00 | 338 | 350,10 | 168 | 351,00 | 68 | 352,00 | 18 | 356,00 | 358,00 | 77 | 359,00 | 452 | 360,00 | 1 205 | 362,90 | 1 255 | 365,00 | 1 450 | |
| 09.06.2026 10:31:36 | 623 | 350,00 | 338 | 350,10 | 168 | 351,00 | 68 | 352,00 | 18 | 356,00 | 357,80 | 150 | 358,00 | 227 | 359,00 | 602 | 360,00 | 1 355 | 362,90 | 1 405 | |
| 09.06.2026 10:30:02 | 623 | 350,00 | 338 | 350,10 | 168 | 351,00 | 68 | 352,00 | 18 | 356,00 | 357,00 | 30 | 357,80 | 180 | 358,00 | 257 | 359,00 | 632 | 360,00 | 1 385 | |
| 09.06.2026 10:30:02 | 623 | 350,00 | 338 | 350,10 | 168 | 351,00 | 68 | 352,00 | 18 | 356,00 | 357,00 | 30 | 357,80 | 180 | 358,00 | 257 | 359,00 | 632 | 360,00 | 1 385 | |
| 09.06.2026 10:28:25 | 623 | 350,00 | 338 | 350,10 | 168 | 351,00 | 68 | 352,00 | 18 | 356,00 | 357,00 | 50 | 357,80 | 200 | 358,00 | 277 | 359,00 | 652 | 360,00 | 1 405 | |
| 09.06.2026 10:26:20 | 603 | 350,00 | 318 | 350,10 | 168 | 351,00 | 68 | 352,00 | 18 | 356,00 | 357,00 | 50 | 357,80 | 200 | 358,00 | 277 | 359,00 | 652 | 360,00 | 1 405 | |
| 09.06.2026 10:26:20 | 604 | 349,00 | 553 | 350,00 | 268 | 350,10 | 118 | 351,00 | 18 | 356,00 | 357,00 | 50 | 357,80 | 200 | 358,00 | 277 | 359,00 | 652 | 360,00 | 1 405 | |
| 09.06.2026 10:26:06 | 598 | 349,00 | 547 | 350,00 | 268 | 350,10 | 118 | 351,00 | 18 | 356,00 | 357,00 | 50 | 357,80 | 200 | 358,00 | 277 | 359,00 | 652 | 360,00 | 1 405 | |
| 09.06.2026 10:25:25 | 598 | 349,00 | 547 | 350,00 | 268 | 350,10 | 118 | 351,00 | 18 | 356,00 | 357,00 | 50 | 357,80 | 200 | 357,90 | 300 | 358,00 | 377 | 359,00 | 752 | |
| 09.06.2026 10:25:16 | 648 | 349,00 | 597 | 350,00 | 268 | 350,10 | 118 | 351,00 | 18 | 356,00 | 357,00 | 50 | 357,80 | 200 | 357,90 | 300 | 358,00 | 377 | 359,00 | 752 | |
| 09.06.2026 10:25:16 | 648 | 349,00 | 597 | 350,00 | 268 | 350,10 | 118 | 351,00 | 18 | 356,00 | 357,00 | 50 | 357,80 | 200 | 357,90 | 300 | 358,00 | 377 | 359,00 | 752 | |
| 09.06.2026 10:25:16 | 793 | 348,00 | 630 | 349,00 | 579 | 350,00 | 250 | 350,10 | 100 | 351,00 | 357,00 | 50 | 357,80 | 200 | 357,90 | 300 | 358,00 | 377 | 359,00 | 752 | |
| 09.06.2026 10:23:41 | 793 | 348,00 | 630 | 349,00 | 579 | 350,00 | 250 | 350,10 | 100 | 351,00 | 355,00 | 32 | 357,00 | 82 | 357,80 | 232 | 357,90 | 332 | 358,00 | 409 | |
| 09.06.2026 10:21:44 | 743 | 348,00 | 580 | 349,00 | 529 | 350,00 | 250 | 350,10 | 100 | 351,00 | 355,00 | 32 | 357,00 | 82 | 357,80 | 232 | 357,90 | 332 | 358,00 | 409 | |
| 09.06.2026 10:20:50 | 743 | 348,00 | 580 | 349,00 | 529 | 350,00 | 250 | 350,10 | 100 | 351,00 | 355,00 | 32 | 357,00 | 82 | 357,90 | 182 | 358,00 | 259 | 359,00 | 634 | |
| 09.06.2026 10:20:32 | 693 | 347,10 | 643 | 348,00 | 480 | 349,00 | 429 | 350,00 | 150 | 350,10 | 355,00 | 32 | 357,00 | 82 | 357,90 | 182 | 358,00 | 259 | 359,00 | 634 | |
| 09.06.2026 10:18:13 | 643 | 347,00 | 543 | 347,10 | 493 | 348,00 | 330 | 349,00 | 279 | 350,00 | 355,00 | 32 | 357,00 | 82 | 357,90 | 182 | 358,00 | 259 | 359,00 | 634 | |
| 09.06.2026 10:17:41 | 593 | 347,00 | 493 | 347,10 | 443 | 348,00 | 280 | 349,00 | 279 | 350,00 | 355,00 | 32 | 357,00 | 82 | 357,90 | 182 | 358,00 | 259 | 359,00 | 634 | |
| 09.06.2026 10:17:41 | 593 | 347,00 | 493 | 347,10 | 443 | 348,00 | 280 | 349,00 | 279 | 350,00 | 355,00 | 32 | 357,00 | 82 | 357,90 | 182 | 358,00 | 259 | 359,00 | 634 | |
| 09.06.2026 10:17:25 | 593 | 347,00 | 493 | 347,10 | 443 | 348,00 | 280 | 349,00 | 279 | 350,00 | 355,00 | 38 | 357,00 | 88 | 357,90 | 188 | 358,00 | 265 | 359,00 | 640 | |
| 09.06.2026 10:17:25 | 1 050 | 347,00 | 950 | 347,10 | 900 | 348,00 | 737 | 349,00 | 736 | 350,00 | 355,00 | 38 | 357,00 | 88 | 357,90 | 188 | 358,00 | 265 | 359,00 | 640 | |
| 09.06.2026 10:17:25 | 980 | 347,10 | 930 | 348,00 | 767 | 349,00 | 766 | 350,00 | 30 | 350,10 | 355,00 | 38 | 357,00 | 88 | 357,90 | 188 | 358,00 | 265 | 359,00 | 640 | |
| 09.06.2026 10:17:25 | 980 | 347,10 | 930 | 348,00 | 767 | 349,00 | 766 | 350,00 | 30 | 350,10 | 355,00 | 38 | 357,00 | 88 | 357,90 | 188 | 358,00 | 265 | 359,00 | 640 | |
| 09.06.2026 10:17:25 | 1 030 | 348,00 | 867 | 349,00 | 866 | 350,00 | 130 | 350,10 | 100 | 350,50 | 355,00 | 38 | 357,00 | 88 | 357,90 | 188 | 358,00 | 265 | 359,00 | 640 | |
| 09.06.2026 10:17:25 | 1 127 | 349,00 | 1 126 | 350,00 | 390 | 350,10 | 360 | 350,50 | 260 | 351,00 | 355,00 | 38 | 357,00 | 88 | 357,90 | 188 | 358,00 | 265 | 359,00 | 640 | |
| 09.06.2026 10:17:25 | 1 127 | 349,00 | 1 126 | 350,00 | 390 | 350,10 | 360 | 350,50 | 260 | 351,00 | 355,00 | 38 | 357,00 | 88 | 357,90 | 188 | 358,00 | 265 | 359,00 | 640 | |
| 09.06.2026 10:17:25 | 1 276 | 350,00 | 540 | 350,10 | 510 | 350,50 | 410 | 351,00 | 150 | 351,10 | 355,00 | 38 | 357,00 | 88 | 357,90 | 188 | 358,00 | 265 | 359,00 | 640 | |
| 09.06.2026 10:17:25 | 590 | 350,10 | 560 | 350,50 | 460 | 351,00 | 200 | 351,10 | 50 | 351,20 | 355,00 | 38 | 357,00 | 88 | 357,90 | 188 | 358,00 | 265 | 359,00 | 640 | |
| 09.06.2026 10:17:25 | 590 | 350,10 | 560 | 350,50 | 460 | 351,00 | 200 | 351,10 | 50 | 351,20 | 355,00 | 38 | 357,00 | 88 | 357,90 | 188 | 358,00 | 265 | 359,00 | 640 | |
| 09.06.2026 10:17:25 | 660 | 350,50 | 560 | 351,00 | 300 | 351,10 | 150 | 351,20 | 100 | 351,50 | 355,00 | 38 | 357,00 | 88 | 357,90 | 188 | 358,00 | 265 | 359,00 | 640 | |
| 09.06.2026 10:17:25 | 660 | 350,50 | 560 | 351,00 | 300 | 351,10 | 150 | 351,20 | 100 | 351,50 | 355,00 | 38 | 357,00 | 88 | 357,90 | 188 | 358,00 | 265 | 359,00 | 640 | |
| 09.06.2026 10:17:25 | 610 | 351,00 | 350 | 351,10 | 200 | 351,20 | 150 | 351,50 | 50 | 351,60 | 355,00 | 38 | 357,00 | 88 | 357,90 | 188 | 358,00 | 265 | 359,00 | 640 | |
| 09.06.2026 10:17:25 | 610 | 351,00 | 350 | 351,10 | 200 | 351,20 | 150 | 351,50 | 50 | 351,60 | 355,00 | 38 | 357,00 | 88 | 357,90 | 188 | 358,00 | 265 | 359,00 | 640 | |
| 09.06.2026 10:17:25 | 450 | 351,10 | 300 | 351,20 | 250 | 351,50 | 150 | 351,60 | 100 | 352,00 | 355,00 | 38 | 357,00 | 88 | 357,90 | 188 | 358,00 | 265 | 359,00 | 640 | |
| 09.06.2026 10:17:25 | 450 | 351,10 | 300 | 351,20 | 250 | 351,50 | 150 | 351,60 | 100 | 352,00 | 355,00 | 38 | 357,00 | 88 | 357,90 | 188 | 358,00 | 265 | 359,00 | 640 | |
| 09.06.2026 10:17:25 | 302 | 351,20 | 252 | 351,50 | 152 | 351,60 | 102 | 352,00 | 2 | 353,60 | 355,00 | 38 | 357,00 | 88 | 357,90 | 188 | 358,00 | 265 | 359,00 | 640 | |
| 09.06.2026 10:17:25 | 302 | 351,20 | 252 | 351,50 | 152 | 351,60 | 102 | 352,00 | 2 | 353,60 | 355,00 | 38 | 357,00 | 88 | 357,90 | 188 | 358,00 | 265 | 359,00 | 640 | |
| 09.06.2026 10:12:48 | 253 | 351,50 | 153 | 351,60 | 103 | 352,00 | 3 | 353,60 | 1 | 354,00 | 355,00 | 38 | 357,00 | 88 | 357,90 | 188 | 358,00 | 265 | 359,00 | 640 | |
| 09.06.2026 10:11:08 | 203 | 351,20 | 153 | 351,50 | 53 | 351,60 | 3 | 353,60 | 1 | 354,00 | 355,00 | 38 | 357,00 | 88 | 357,90 | 188 | 358,00 | 265 | 359,00 | 640 | |
| 09.06.2026 10:11:08 | 243 | 351,20 | 193 | 351,50 | 93 | 351,60 | 43 | 353,60 | 41 | 354,00 | 355,00 | 38 | 357,00 | 88 | 357,90 | 188 | 358,00 | 265 | 359,00 | 640 | |
| 09.06.2026 10:09:39 | 203 | 351,50 | 103 | 351,60 | 53 | 353,60 | 51 | 354,00 | 10 | 354,20 | 355,00 | 38 | 357,00 | 88 | 357,90 | 188 | 358,00 | 265 | 359,00 | 640 | |
| 09.06.2026 10:08:30 | 203 | 351,50 | 103 | 351,60 | 53 | 353,60 | 51 | 354,00 | 10 | 354,20 | 355,00 | 38 | 357,00 | 88 | 358,00 | 165 | 359,00 | 540 | 360,00 | 1 293 | |
| 09.06.2026 10:07:07 | 203 | 351,20 | 153 | 351,50 | 53 | 353,60 | 51 | 354,00 | 10 | 354,20 | 355,00 | 38 | 357,00 | 88 | 358,00 | 165 | 359,00 | 540 | 360,00 | 1 293 | |
| 09.06.2026 10:04:34 | 253 | 351,20 | 203 | 351,50 | 103 | 353,60 | 101 | 354,00 | 60 | 354,20 | 355,00 | 38 | 357,00 | 88 | 358,00 | 165 | 359,00 | 540 | 360,00 | 1 293 | |
| 09.06.2026 10:04:13 | 303 | 351,10 | 153 | 351,20 | 103 | 353,60 | 101 | 354,00 | 60 | 354,20 | 355,00 | 38 | 357,00 | 88 | 358,00 | 165 | 359,00 | 540 | 360,00 | 1 293 | |
| 09.06.2026 10:04:13 | 303 | 351,10 | 153 | 351,20 | 103 | 353,60 | 101 | 354,00 | 60 | 354,20 | 355,00 | 38 | 357,00 | 88 | 358,00 | 165 | 359,00 | 540 | 360,00 | 1 293 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.